HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 97000.0 | 98500.0 | 95700.0 | 96200.0 | 1.69 Million |
| 14 Mar, 2024 | 99000.0 | 100800.0 | 98200.0 | 98900.0 | 876.61 Thousand |
| 13 Mar, 2024 | 102000.0 | 102500.0 | 98000.0 | 100100.0 | 1.97 Million |
| 12 Mar, 2024 | 97700.0 | 100100.0 | 96400.0 | 98100.0 | 1.23 Million |
| 11 Mar, 2024 | 94700.0 | 99900.0 | 93700.0 | 97400.0 | 2.32 Million |
| 08 Mar, 2024 | 102600.0 | 105000.0 | 98100.0 | 100100.0 | 3.08 Million |
| 07 Mar, 2024 | 101400.0 | 107800.0 | 96500.0 | 98700.0 | 3.42 Million |
| 06 Mar, 2024 | 94300.0 | 101500.0 | 92100.0 | 101400.0 | 3.56 Million |
| 05 Mar, 2024 | 96000.0 | 97600.0 | 93500.0 | 94800.0 | 2.54 Million |
| 04 Mar, 2024 | 87900.0 | 101500.0 | 87500.0 | 95400.0 | 9.38 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF