HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 58500.0 | 59500.0 | 57800.0 | 59200.0 | 1.32 Million |
| 23 Jan, 2024 | 57700.0 | 60100.0 | 56500.0 | 57700.0 | 1.18 Million |
| 22 Jan, 2024 | 59000.0 | 59200.0 | 56700.0 | 57700.0 | 1.27 Million |
| 19 Jan, 2024 | 58100.0 | 58400.0 | 56300.0 | 57700.0 | 1.27 Million |
| 18 Jan, 2024 | 52400.0 | 56500.0 | 51800.0 | 56200.0 | 1.36 Million |
| 17 Jan, 2024 | 53300.0 | 53800.0 | 52100.0 | 52400.0 | 756.01 Thousand |
| 16 Jan, 2024 | 55900.0 | 56200.0 | 51100.0 | 52700.0 | 2.13 Million |
| 15 Jan, 2024 | 57200.0 | 57700.0 | 55000.0 | 56200.0 | 542.39 Thousand |
| 12 Jan, 2024 | 58800.0 | 58900.0 | 57100.0 | 57100.0 | 530.92 Thousand |
| 11 Jan, 2024 | 58600.0 | 59000.0 | 58100.0 | 59000.0 | 387.3 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF