HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 82500.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 79100.0 79300.0 72800.0 73800.0 2.23 Million
22 Feb, 2024 75700.0 76700.0 73500.0 76400.0 2.92 Million
21 Feb, 2024 72700.0 74400.0 70700.0 71600.0 1.47 Million
20 Feb, 2024 75600.0 77900.0 73600.0 74500.0 1.61 Million
19 Feb, 2024 74800.0 77000.0 73500.0 74500.0 1.44 Million
16 Feb, 2024 75500.0 78100.0 74500.0 75400.0 2.28 Million
15 Feb, 2024 80100.0 80300.0 74400.0 75500.0 2.84 Million
14 Feb, 2024 79400.0 80300.0 76500.0 79000.0 3.16 Million
13 Feb, 2024 82200.0 84000.0 77700.0 81000.0 8.22 Million
08 Feb, 2024 61200.0 78500.0 60400.0 78500.0 12.39 Million