HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 82500.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 94700.0 99900.0 93700.0 97400.0 2.32 Million
08 Mar, 2024 102600.0 105000.0 98100.0 100100.0 3.08 Million
07 Mar, 2024 101400.0 107800.0 96500.0 98700.0 3.42 Million
06 Mar, 2024 94300.0 101500.0 92100.0 101400.0 3.56 Million
05 Mar, 2024 96000.0 97600.0 93500.0 94800.0 2.54 Million
04 Mar, 2024 87900.0 101500.0 87500.0 95400.0 9.38 Million
29 Feb, 2024 87700.0 88700.0 84500.0 84800.0 2.63 Million
28 Feb, 2024 82100.0 91300.0 80100.0 90100.0 5.76 Million
27 Feb, 2024 76700.0 84300.0 76600.0 82700.0 5.27 Million
26 Feb, 2024 74000.0 85200.0 73800.0 77700.0 7.47 Million