HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 82500.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 95700.0 101900.0 95400.0 97400.0 3.83 Million
22 Mar, 2024 94700.0 98300.0 93500.0 93800.0 1.75 Million
21 Mar, 2024 95100.0 95800.0 92800.0 93800.0 1.18 Million
20 Mar, 2024 94200.0 95000.0 92000.0 93100.0 869.89 Thousand
19 Mar, 2024 96500.0 97500.0 93100.0 93400.0 1.27 Million
18 Mar, 2024 97000.0 98500.0 96200.0 98300.0 759.93 Thousand
15 Mar, 2024 97000.0 98500.0 95700.0 96200.0 1.69 Million
14 Mar, 2024 99000.0 100800.0 98200.0 98900.0 876.61 Thousand
13 Mar, 2024 102000.0 102500.0 98000.0 100100.0 1.97 Million
12 Mar, 2024 97700.0 100100.0 96400.0 98100.0 1.23 Million