HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 82500.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 132000.0 135000.0 130300.0 131400.0 2.02 Million
22 Apr, 2024 132100.0 132900.0 125200.0 127100.0 2.69 Million
19 Apr, 2024 139200.0 141200.0 131800.0 136400.0 2.4 Million
18 Apr, 2024 135500.0 143000.0 133300.0 142600.0 2.2 Million
17 Apr, 2024 142500.0 144700.0 135700.0 136300.0 1.95 Million
16 Apr, 2024 143000.0 146300.0 138500.0 140300.0 2.16 Million
15 Apr, 2024 144900.0 148500.0 142500.0 146300.0 2.18 Million
12 Apr, 2024 149700.0 153200.0 145300.0 145500.0 4.33 Million
11 Apr, 2024 134900.0 147400.0 131400.0 141700.0 4.69 Million
09 Apr, 2024 132000.0 137600.0 130100.0 132900.0 1.61 Million