HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 146600.0 | 151500.0 | 142800.0 | 147700.0 | 2.7 Million |
| 23 May, 2024 | 152000.0 | 152700.0 | 143700.0 | 146400.0 | 3.17 Million |
| 22 May, 2024 | 139600.0 | 149700.0 | 139000.0 | 147300.0 | 2.72 Million |
| 21 May, 2024 | 142700.0 | 143300.0 | 139500.0 | 140200.0 | 784.32 Thousand |
| 20 May, 2024 | 140000.0 | 141400.0 | 138400.0 | 141300.0 | 744.23 Thousand |
| 17 May, 2024 | 144200.0 | 144200.0 | 139500.0 | 139900.0 | 927.19 Thousand |
| 16 May, 2024 | 147900.0 | 150000.0 | 142900.0 | 144100.0 | 2.75 Million |
| 14 May, 2024 | 140100.0 | 144000.0 | 136800.0 | 141800.0 | 1.19 Million |
| 13 May, 2024 | 140200.0 | 142500.0 | 138400.0 | 139700.0 | 854.51 Thousand |
| 10 May, 2024 | 141600.0 | 141900.0 | 137400.0 | 139100.0 | 1.04 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF