HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 140100.0 | 144600.0 | 139600.0 | 141600.0 | 1.19 Million |
| 08 May, 2024 | 136000.0 | 141700.0 | 134300.0 | 140800.0 | 1.38 Million |
| 07 May, 2024 | 134500.0 | 138800.0 | 133800.0 | 136500.0 | 1.87 Million |
| 03 May, 2024 | 135500.0 | 136300.0 | 130000.0 | 130000.0 | 974.26 Thousand |
| 02 May, 2024 | 132100.0 | 134200.0 | 130200.0 | 133000.0 | 968.4 Thousand |
| 30 Apr, 2024 | 136800.0 | 139800.0 | 134800.0 | 135000.0 | 1.09 Million |
| 29 Apr, 2024 | 139800.0 | 140300.0 | 133900.0 | 137100.0 | 1.32 Million |
| 26 Apr, 2024 | 141900.0 | 141900.0 | 137000.0 | 137200.0 | 1.48 Million |
| 25 Apr, 2024 | 139000.0 | 142600.0 | 136100.0 | 136500.0 | 1.82 Million |
| 24 Apr, 2024 | 137100.0 | 146300.0 | 136000.0 | 142600.0 | 4.08 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF