HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 137900.0 | 139700.0 | 130800.0 | 132500.0 | 1.75 Million |
| 05 Apr, 2024 | 131400.0 | 138500.0 | 129300.0 | 135700.0 | 3.08 Million |
| 04 Apr, 2024 | 148600.0 | 151400.0 | 135300.0 | 137300.0 | 3.85 Million |
| 03 Apr, 2024 | 141300.0 | 146800.0 | 138100.0 | 144900.0 | 2.83 Million |
| 02 Apr, 2024 | 145000.0 | 152800.0 | 140300.0 | 145500.0 | 4.89 Million |
| 01 Apr, 2024 | 134100.0 | 146300.0 | 134100.0 | 142300.0 | 4.89 Million |
| 29 Mar, 2024 | 134400.0 | 139100.0 | 128700.0 | 133700.0 | 4.18 Million |
| 28 Mar, 2024 | 115400.0 | 139100.0 | 115400.0 | 134000.0 | 10.01 Million |
| 27 Mar, 2024 | 110300.0 | 119000.0 | 109100.0 | 114400.0 | 4.32 Million |
| 26 Mar, 2024 | 99000.0 | 117300.0 | 98500.0 | 112500.0 | 7.33 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF