HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 177400.0 | 182100.0 | 176000.0 | 179300.0 | 1.04 Million |
| 19 Jun, 2024 | 181200.0 | 184300.0 | 172900.0 | 177000.0 | 1.46 Million |
| 18 Jun, 2024 | 182200.0 | 183800.0 | 178100.0 | 179500.0 | 980.99 Thousand |
| 17 Jun, 2024 | 179200.0 | 184300.0 | 176900.0 | 180100.0 | 1.23 Million |
| 14 Jun, 2024 | 190200.0 | 196200.0 | 179900.0 | 179900.0 | 3.29 Million |
| 13 Jun, 2024 | 175900.0 | 189000.0 | 173900.0 | 189000.0 | 5.65 Million |
| 12 Jun, 2024 | 159300.0 | 175500.0 | 157400.0 | 173900.0 | 4.53 Million |
| 11 Jun, 2024 | 161900.0 | 162000.0 | 158500.0 | 159300.0 | 880.15 Thousand |
| 10 Jun, 2024 | 159700.0 | 161100.0 | 156800.0 | 160000.0 | 1.23 Million |
| 07 Jun, 2024 | 155800.0 | 163000.0 | 153500.0 | 156800.0 | 2.75 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF