HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 178200.0 | 178700.0 | 172000.0 | 175400.0 | 834.04 Thousand |
| 21 Jun, 2024 | 175500.0 | 180500.0 | 173600.0 | 180300.0 | 877 Thousand |
| 20 Jun, 2024 | 177400.0 | 182100.0 | 176000.0 | 179300.0 | 1.04 Million |
| 19 Jun, 2024 | 181200.0 | 184300.0 | 172900.0 | 177000.0 | 1.46 Million |
| 18 Jun, 2024 | 182200.0 | 183800.0 | 178100.0 | 179500.0 | 980.99 Thousand |
| 17 Jun, 2024 | 179200.0 | 184300.0 | 176900.0 | 180100.0 | 1.23 Million |
| 14 Jun, 2024 | 190200.0 | 196200.0 | 179900.0 | 179900.0 | 3.29 Million |
| 13 Jun, 2024 | 175900.0 | 189000.0 | 173900.0 | 189000.0 | 5.65 Million |
| 12 Jun, 2024 | 159300.0 | 175500.0 | 157400.0 | 173900.0 | 4.53 Million |
| 11 Jun, 2024 | 161900.0 | 162000.0 | 158500.0 | 159300.0 | 880.15 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF