HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 110900.0 | 114600.0 | 107300.0 | 108500.0 | 1.64 Million |
| 08 Aug, 2024 | 103100.0 | 106300.0 | 102400.0 | 104900.0 | 1 Million |
| 07 Aug, 2024 | 106400.0 | 110400.0 | 102000.0 | 107900.0 | 1.96 Million |
| 06 Aug, 2024 | 107500.0 | 111000.0 | 105300.0 | 107600.0 | 2.07 Million |
| 05 Aug, 2024 | 112500.0 | 114500.0 | 98100.0 | 102600.0 | 2.43 Million |
| 02 Aug, 2024 | 119100.0 | 121200.0 | 115100.0 | 115400.0 | 2.05 Million |
| 01 Aug, 2024 | 137400.0 | 137500.0 | 127000.0 | 127300.0 | 1.92 Million |
| 31 Jul, 2024 | 127500.0 | 131200.0 | 121800.0 | 131200.0 | 2.12 Million |
| 30 Jul, 2024 | 135200.0 | 135600.0 | 125300.0 | 128700.0 | 1.78 Million |
| 29 Jul, 2024 | 138900.0 | 140500.0 | 136000.0 | 137400.0 | 665.77 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF