HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76800.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 150400.0 150500.0 142000.0 145500.0 1.19 Million
22 Jul, 2024 149900.0 151500.0 143700.0 145400.0 1.27 Million
19 Jul, 2024 153800.0 154700.0 150900.0 151000.0 644.49 Thousand
18 Jul, 2024 149500.0 156400.0 148600.0 153500.0 1.31 Million
17 Jul, 2024 168000.0 168000.0 158500.0 159400.0 1.55 Million
16 Jul, 2024 159600.0 168300.0 158200.0 168100.0 2.09 Million
15 Jul, 2024 161300.0 162500.0 156000.0 157900.0 664.82 Thousand
12 Jul, 2024 157000.0 160700.0 155500.0 160500.0 958.91 Thousand
11 Jul, 2024 164600.0 166000.0 160500.0 161000.0 990.39 Thousand
10 Jul, 2024 164700.0 165500.0 160000.0 162400.0 686.35 Thousand