HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76800.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 107500.0 111000.0 105300.0 107600.0 2.07 Million
05 Aug, 2024 112500.0 114500.0 98100.0 102600.0 2.43 Million
02 Aug, 2024 119100.0 121200.0 115100.0 115400.0 2.05 Million
01 Aug, 2024 137400.0 137500.0 127000.0 127300.0 1.92 Million
31 Jul, 2024 127500.0 131200.0 121800.0 131200.0 2.12 Million
30 Jul, 2024 135200.0 135600.0 125300.0 128700.0 1.78 Million
29 Jul, 2024 138900.0 140500.0 136000.0 137400.0 665.77 Thousand
26 Jul, 2024 135700.0 140800.0 132200.0 137500.0 1.25 Million
25 Jul, 2024 138000.0 138700.0 132500.0 135500.0 1.62 Million
24 Jul, 2024 142600.0 148700.0 140700.0 143400.0 1.1 Million