HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 101300.0 | 101700.0 | 98100.0 | 99500.0 | 631.32 Thousand |
| 12 Sep, 2024 | 102400.0 | 103400.0 | 100000.0 | 101400.0 | 1.05 Million |
| 11 Sep, 2024 | 96000.0 | 97800.0 | 95200.0 | 96300.0 | 550.77 Thousand |
| 10 Sep, 2024 | 99100.0 | 100200.0 | 94500.0 | 96400.0 | 918.53 Thousand |
| 09 Sep, 2024 | 93100.0 | 98200.0 | 92700.0 | 97600.0 | 796.49 Thousand |
| 08 Sep, 2024 | 93100.0 | 98200.0 | 92700.0 | 97600.0 | 796.49 Thousand |
| 06 Sep, 2024 | 99400.0 | 99800.0 | 95100.0 | 96500.0 | 983.01 Thousand |
| 05 Sep, 2024 | 102100.0 | 104100.0 | 99100.0 | 99800.0 | 912.27 Thousand |
| 04 Sep, 2024 | 100000.0 | 102400.0 | 98900.0 | 101000.0 | 1.22 Million |
| 03 Sep, 2024 | 111100.0 | 112200.0 | 108000.0 | 108600.0 | 661.26 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF