HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76800.0
(1.19%)
KRW 76800.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 114000.0 | 114900.0 | 111100.0 | 111200.0 | 1.97 Million |
| 28 Aug, 2024 | 116000.0 | 124200.0 | 113600.0 | 122800.0 | 1.44 Million |
| 27 Aug, 2024 | 113200.0 | 116800.0 | 113000.0 | 115100.0 | 529.08 Thousand |
| 26 Aug, 2024 | 120200.0 | 120600.0 | 115100.0 | 115400.0 | 631.34 Thousand |
| 25 Aug, 2024 | 120200.0 | 120600.0 | 115100.0 | 115400.0 | 631.34 Thousand |
| 23 Aug, 2024 | 117400.0 | 118900.0 | 116800.0 | 117800.0 | 665.01 Thousand |
| 22 Aug, 2024 | 125600.0 | 126200.0 | 118300.0 | 120700.0 | 906.77 Thousand |
| 21 Aug, 2024 | 123000.0 | 126200.0 | 121000.0 | 124800.0 | 621.97 Thousand |
| 20 Aug, 2024 | 128900.0 | 129800.0 | 125400.0 | 125500.0 | 854.63 Thousand |
| 19 Aug, 2024 | 128000.0 | 129000.0 | 124600.0 | 124900.0 | 905.34 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF