HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 113600.0 | 115100.0 | 104100.0 | 104200.0 | 3.29 Million |
| 17 Oct, 2024 | 113000.0 | 117300.0 | 111000.0 | 116300.0 | 2.4 Million |
| 16 Oct, 2024 | 107400.0 | 110700.0 | 105800.0 | 108700.0 | 884.07 Thousand |
| 15 Oct, 2024 | 116000.0 | 116500.0 | 110600.0 | 112000.0 | 840.52 Thousand |
| 14 Oct, 2024 | 110200.0 | 116000.0 | 110200.0 | 113500.0 | 916.86 Thousand |
| 11 Oct, 2024 | 112200.0 | 113300.0 | 108200.0 | 109500.0 | 489.05 Thousand |
| 10 Oct, 2024 | 109500.0 | 114800.0 | 109500.0 | 110700.0 | 925.92 Thousand |
| 08 Oct, 2024 | 110600.0 | 111200.0 | 107100.0 | 107400.0 | 421.98 Thousand |
| 07 Oct, 2024 | 109000.0 | 111200.0 | 107100.0 | 110800.0 | 521.74 Thousand |
| 04 Oct, 2024 | 107900.0 | 109700.0 | 107400.0 | 107400.0 | 458.37 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF