HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76800.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 99100.0 100200.0 94500.0 96400.0 918.53 Thousand
09 Sep, 2024 93100.0 98200.0 92700.0 97600.0 796.49 Thousand
08 Sep, 2024 93100.0 98200.0 92700.0 97600.0 796.49 Thousand
06 Sep, 2024 99400.0 99800.0 95100.0 96500.0 983.01 Thousand
05 Sep, 2024 102100.0 104100.0 99100.0 99800.0 912.27 Thousand
04 Sep, 2024 100000.0 102400.0 98900.0 101000.0 1.22 Million
03 Sep, 2024 111100.0 112200.0 108000.0 108600.0 661.26 Thousand
02 Sep, 2024 114100.0 114200.0 110700.0 111400.0 746.62 Thousand
01 Sep, 2024 114100.0 114200.0 110700.0 111400.0 746.62 Thousand
30 Aug, 2024 112300.0 114500.0 110900.0 114500.0 1.07 Million