HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 89800.0 | 93700.0 | 89600.0 | 92800.0 | 632.19 Thousand |
| 31 Oct, 2024 | 94800.0 | 96200.0 | 92000.0 | 92000.0 | 936.14 Thousand |
| 30 Oct, 2024 | 94900.0 | 99700.0 | 94600.0 | 96300.0 | 1.96 Million |
| 29 Oct, 2024 | 95000.0 | 95800.0 | 91200.0 | 92600.0 | 1.19 Million |
| 28 Oct, 2024 | 97800.0 | 98100.0 | 94600.0 | 95500.0 | 826.38 Thousand |
| 25 Oct, 2024 | 98500.0 | 100100.0 | 96100.0 | 97800.0 | 760.81 Thousand |
| 24 Oct, 2024 | 99300.0 | 101000.0 | 98100.0 | 98200.0 | 827.59 Thousand |
| 23 Oct, 2024 | 98800.0 | 102500.0 | 98800.0 | 101500.0 | 933.87 Thousand |
| 22 Oct, 2024 | 103400.0 | 104200.0 | 98500.0 | 98800.0 | 1.08 Million |
| 21 Oct, 2024 | 104900.0 | 105600.0 | 100200.0 | 101500.0 | 1.23 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF