HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 80600.0 | 81400.0 | 79800.0 | 80800.0 | 366.08 Thousand |
| 18 Nov, 2024 | 81400.0 | 83000.0 | 79100.0 | 80600.0 | 526.11 Thousand |
| 15 Nov, 2024 | 80700.0 | 83000.0 | 80300.0 | 81700.0 | 671.26 Thousand |
| 14 Nov, 2024 | 82100.0 | 82900.0 | 79700.0 | 81100.0 | 679.65 Thousand |
| 13 Nov, 2024 | 84700.0 | 85900.0 | 81700.0 | 82100.0 | 715.71 Thousand |
| 12 Nov, 2024 | 86200.0 | 86800.0 | 82300.0 | 84700.0 | 1.35 Million |
| 11 Nov, 2024 | 92500.0 | 93300.0 | 88000.0 | 88100.0 | 894.26 Thousand |
| 08 Nov, 2024 | 93500.0 | 96800.0 | 93500.0 | 94200.0 | 695.1 Thousand |
| 07 Nov, 2024 | 94300.0 | 94800.0 | 91300.0 | 92500.0 | 574.86 Thousand |
| 06 Nov, 2024 | 97500.0 | 99000.0 | 92700.0 | 93100.0 | 810.77 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF