HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76800.0
(1.19%)
KRW 76800.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 114200.0 | 118000.0 | 112900.0 | 113000.0 | 1.24 Million |
| 26 Sep, 2024 | 113600.0 | 119000.0 | 111500.0 | 114200.0 | 2.55 Million |
| 25 Sep, 2024 | 109200.0 | 111500.0 | 106000.0 | 106600.0 | 1.09 Million |
| 24 Sep, 2024 | 102000.0 | 107300.0 | 101000.0 | 105600.0 | 892.31 Thousand |
| 23 Sep, 2024 | 99300.0 | 103500.0 | 99000.0 | 101400.0 | 655.93 Thousand |
| 20 Sep, 2024 | 99500.0 | 102100.0 | 99100.0 | 100300.0 | 956.15 Thousand |
| 19 Sep, 2024 | 97900.0 | 98000.0 | 91300.0 | 96200.0 | 1.24 Million |
| 13 Sep, 2024 | 101300.0 | 101700.0 | 98100.0 | 99500.0 | 631.32 Thousand |
| 12 Sep, 2024 | 102400.0 | 103400.0 | 100000.0 | 101400.0 | 1.05 Million |
| 11 Sep, 2024 | 96000.0 | 97800.0 | 95200.0 | 96300.0 | 550.77 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF