HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 76300.0 | 77100.0 | 73300.0 | 74600.0 | 628.66 Thousand |
| 28 Nov, 2024 | 76000.0 | 77400.0 | 75800.0 | 76900.0 | 354.82 Thousand |
| 27 Nov, 2024 | 80700.0 | 80800.0 | 75200.0 | 76600.0 | 926.12 Thousand |
| 26 Nov, 2024 | 84200.0 | 84300.0 | 80600.0 | 80700.0 | 553.33 Thousand |
| 25 Nov, 2024 | 84000.0 | 85100.0 | 82600.0 | 84200.0 | 498.55 Thousand |
| 22 Nov, 2024 | 82000.0 | 85800.0 | 81500.0 | 83400.0 | 635.76 Thousand |
| 21 Nov, 2024 | 81000.0 | 82300.0 | 80500.0 | 80700.0 | 386.04 Thousand |
| 20 Nov, 2024 | 83100.0 | 83300.0 | 81300.0 | 81700.0 | 488.8 Thousand |
| 19 Nov, 2024 | 80600.0 | 81400.0 | 79800.0 | 80800.0 | 366.08 Thousand |
| 18 Nov, 2024 | 81400.0 | 83000.0 | 79100.0 | 80600.0 | 526.11 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF