HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 86100.0 | 86500.0 | 82100.0 | 82500.0 | 459.78 Thousand |
| 24 Dec, 2024 | 88500.0 | 88700.0 | 83900.0 | 84700.0 | 706.3 Thousand |
| 23 Dec, 2024 | 80600.0 | 88400.0 | 80600.0 | 86700.0 | 994.06 Thousand |
| 20 Dec, 2024 | 85100.0 | 85100.0 | 79400.0 | 79800.0 | 653.95 Thousand |
| 19 Dec, 2024 | 82200.0 | 87100.0 | 82000.0 | 84900.0 | 702.62 Thousand |
| 18 Dec, 2024 | 86500.0 | 88300.0 | 84800.0 | 86900.0 | 606.31 Thousand |
| 17 Dec, 2024 | 84500.0 | 89000.0 | 84500.0 | 86700.0 | 1.29 Million |
| 16 Dec, 2024 | 84600.0 | 84900.0 | 82500.0 | 83800.0 | 572.26 Thousand |
| 13 Dec, 2024 | 83600.0 | 84700.0 | 81500.0 | 83000.0 | 758.24 Thousand |
| 12 Dec, 2024 | 82700.0 | 88000.0 | 82600.0 | 83800.0 | 1.95 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF