HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 112100.0 | 112500.0 | 106300.0 | 106900.0 | 1.13 Million |
| 10 Jan, 2025 | 115500.0 | 118900.0 | 112300.0 | 112900.0 | 1.22 Million |
| 09 Jan, 2025 | 115500.0 | 119300.0 | 114700.0 | 115500.0 | 2.35 Million |
| 08 Jan, 2025 | 98700.0 | 116800.0 | 98500.0 | 115800.0 | 3.59 Million |
| 07 Jan, 2025 | 103000.0 | 107200.0 | 99400.0 | 101300.0 | 2.58 Million |
| 06 Jan, 2025 | 95900.0 | 100400.0 | 95800.0 | 99500.0 | 1.71 Million |
| 03 Jan, 2025 | 87400.0 | 94600.0 | 87400.0 | 93300.0 | 1.49 Million |
| 02 Jan, 2025 | 82100.0 | 88400.0 | 81300.0 | 87100.0 | 796.59 Thousand |
| 30 Dec, 2024 | 83000.0 | 84900.0 | 81700.0 | 82500.0 | 346.6 Thousand |
| 27 Dec, 2024 | 82000.0 | 85900.0 | 81900.0 | 83200.0 | 660.42 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF