HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76800.0
(1.19%)
KRW 76800.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 165200.0 | 167500.0 | 164000.0 | 164100.0 | 849.9 Thousand |
| 08 Jul, 2024 | 166200.0 | 168400.0 | 162100.0 | 162500.0 | 784.08 Thousand |
| 05 Jul, 2024 | 159000.0 | 169200.0 | 158000.0 | 165400.0 | 1.98 Million |
| 04 Jul, 2024 | 171600.0 | 171600.0 | 154500.0 | 160200.0 | 2.53 Million |
| 03 Jul, 2024 | 167100.0 | 169800.0 | 161700.0 | 166800.0 | 1.09 Million |
| 02 Jul, 2024 | 170900.0 | 174000.0 | 166000.0 | 168600.0 | 858.73 Thousand |
| 01 Jul, 2024 | 171500.0 | 174200.0 | 170300.0 | 170800.0 | 586.21 Thousand |
| 28 Jun, 2024 | 173700.0 | 174900.0 | 170500.0 | 172300.0 | 716.98 Thousand |
| 27 Jun, 2024 | 176500.0 | 177600.0 | 173500.0 | 173700.0 | 950.93 Thousand |
| 26 Jun, 2024 | 175500.0 | 182200.0 | 175500.0 | 179800.0 | 1.36 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF