HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 123000.0 126200.0 121000.0 124800.0 621.97 Thousand
20 Aug, 2024 128900.0 129800.0 125400.0 125500.0 854.63 Thousand
19 Aug, 2024 128000.0 129000.0 124600.0 124900.0 905.34 Thousand
18 Aug, 2024 128000.0 129000.0 124600.0 124900.0 905.34 Thousand
16 Aug, 2024 123700.0 129700.0 123100.0 127700.0 2.11 Million
15 Aug, 2024 123700.0 129700.0 123100.0 127700.0 2.11 Million
14 Aug, 2024 119300.0 121200.0 116600.0 118500.0 1.73 Million
13 Aug, 2024 117100.0 117700.0 112000.0 113200.0 1.09 Million
12 Aug, 2024 109100.0 119300.0 109000.0 114200.0 2.22 Million
11 Aug, 2024 109100.0 119300.0 109000.0 114200.0 2.22 Million