HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 134400.0 | 139100.0 | 128700.0 | 133700.0 | 4.18 Million |
| 28 Mar, 2024 | 115400.0 | 139100.0 | 115400.0 | 134000.0 | 10.01 Million |
| 27 Mar, 2024 | 110300.0 | 119000.0 | 109100.0 | 114400.0 | 4.32 Million |
| 26 Mar, 2024 | 99000.0 | 117300.0 | 98500.0 | 112500.0 | 7.33 Million |
| 25 Mar, 2024 | 95700.0 | 101900.0 | 95400.0 | 97400.0 | 3.83 Million |
| 22 Mar, 2024 | 94700.0 | 98300.0 | 93500.0 | 93800.0 | 1.75 Million |
| 21 Mar, 2024 | 95100.0 | 95800.0 | 92800.0 | 93800.0 | 1.18 Million |
| 20 Mar, 2024 | 94200.0 | 95000.0 | 92000.0 | 93100.0 | 869.89 Thousand |
| 19 Mar, 2024 | 96500.0 | 97500.0 | 93100.0 | 93400.0 | 1.27 Million |
| 18 Mar, 2024 | 97000.0 | 98500.0 | 96200.0 | 98300.0 | 759.93 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF