HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 60500.0 | 60700.0 | 59600.0 | 60400.0 | 698.22 Thousand |
| 06 Feb, 2024 | 59500.0 | 61500.0 | 58400.0 | 61000.0 | 1.09 Million |
| 05 Feb, 2024 | 59800.0 | 60400.0 | 58800.0 | 58800.0 | 533.15 Thousand |
| 02 Feb, 2024 | 58200.0 | 61200.0 | 58100.0 | 59400.0 | 1.37 Million |
| 01 Feb, 2024 | 58200.0 | 60600.0 | 56000.0 | 57400.0 | 1.02 Million |
| 31 Jan, 2024 | 58800.0 | 60000.0 | 58400.0 | 58700.0 | 554.23 Thousand |
| 30 Jan, 2024 | 60200.0 | 60300.0 | 58800.0 | 59500.0 | 533.21 Thousand |
| 29 Jan, 2024 | 58600.0 | 62000.0 | 57900.0 | 59800.0 | 1.88 Million |
| 26 Jan, 2024 | 57600.0 | 59100.0 | 57300.0 | 58700.0 | 833.85 Thousand |
| 25 Jan, 2024 | 59900.0 | 60300.0 | 57500.0 | 57700.0 | 1.01 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF