HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 79400.0 | 80300.0 | 76500.0 | 79000.0 | 3.16 Million |
| 13 Feb, 2024 | 82200.0 | 84000.0 | 77700.0 | 81000.0 | 8.22 Million |
| 08 Feb, 2024 | 61200.0 | 78500.0 | 60400.0 | 78500.0 | 12.39 Million |
| 07 Feb, 2024 | 60500.0 | 60700.0 | 59600.0 | 60400.0 | 698.22 Thousand |
| 06 Feb, 2024 | 59500.0 | 61500.0 | 58400.0 | 61000.0 | 1.09 Million |
| 05 Feb, 2024 | 59800.0 | 60400.0 | 58800.0 | 58800.0 | 533.15 Thousand |
| 02 Feb, 2024 | 58200.0 | 61200.0 | 58100.0 | 59400.0 | 1.37 Million |
| 01 Feb, 2024 | 58200.0 | 60600.0 | 56000.0 | 57400.0 | 1.02 Million |
| 31 Jan, 2024 | 58800.0 | 60000.0 | 58400.0 | 58700.0 | 554.23 Thousand |
| 30 Jan, 2024 | 60200.0 | 60300.0 | 58800.0 | 59500.0 | 533.21 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF