HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 60100.0 | 60400.0 | 58600.0 | 58600.0 | 597.4 Thousand |
| 21 Dec, 2023 | 58300.0 | 59200.0 | 58000.0 | 59200.0 | 530.7 Thousand |
| 20 Dec, 2023 | 59100.0 | 59300.0 | 58200.0 | 58700.0 | 618.91 Thousand |
| 19 Dec, 2023 | 58800.0 | 59500.0 | 58300.0 | 58900.0 | 591.24 Thousand |
| 18 Dec, 2023 | 58800.0 | 59500.0 | 58300.0 | 58300.0 | 709.41 Thousand |
| 15 Dec, 2023 | 59400.0 | 60000.0 | 57500.0 | 58300.0 | 1.09 Million |
| 14 Dec, 2023 | 59400.0 | 59500.0 | 57100.0 | 59200.0 | 1.12 Million |
| 13 Dec, 2023 | 58900.0 | 59100.0 | 57700.0 | 58600.0 | 510.21 Thousand |
| 12 Dec, 2023 | 59500.0 | 60000.0 | 58700.0 | 58900.0 | 517.82 Thousand |
| 11 Dec, 2023 | 60600.0 | 60600.0 | 58700.0 | 58900.0 | 504.95 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF