HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8080.0 8080.0 8000.0 8070.0 2828.00
04 Nov, 2024 8080.0 8140.0 8000.0 8070.0 4471.00
01 Nov, 2024 8100.0 8120.0 8020.0 8090.0 4693.00
31 Oct, 2024 8030.0 8100.0 8010.0 8060.0 7938.00
30 Oct, 2024 8070.0 8070.0 7980.0 8020.0 2083.00
29 Oct, 2024 8100.0 8100.0 8010.0 8070.0 3488.00
28 Oct, 2024 7990.0 8120.0 7910.0 8070.0 4434.00
25 Oct, 2024 7860.0 7980.0 7860.0 7980.0 3955.00
24 Oct, 2024 7890.0 7980.0 7870.0 7940.0 3719.00
23 Oct, 2024 8000.0 8000.0 7920.0 7970.0 5213.00