HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9000.0 | 9080.0 | 8880.0 | 9030.0 | 11.1 Thousand |
| 07 May, 2025 | 8990.0 | 9050.0 | 8900.0 | 9000.0 | 8421.00 |
| 02 May, 2025 | 9050.0 | 9100.0 | 8890.0 | 8990.0 | 9240.00 |
| 30 Apr, 2025 | 9200.0 | 9200.0 | 8930.0 | 8950.0 | 18.3 Thousand |
| 29 Apr, 2025 | 8650.0 | 9100.0 | 8600.0 | 9050.0 | 12.21 Thousand |
| 28 Apr, 2025 | 8900.0 | 8970.0 | 8580.0 | 8710.0 | 25.68 Thousand |
| 25 Apr, 2025 | 8830.0 | 8950.0 | 8820.0 | 8900.0 | 12.7 Thousand |
| 24 Apr, 2025 | 8730.0 | 8950.0 | 8700.0 | 8870.0 | 16.07 Thousand |
| 23 Apr, 2025 | 8790.0 | 8820.0 | 8630.0 | 8790.0 | 15.53 Thousand |
| 22 Apr, 2025 | 8590.0 | 8760.0 | 8490.0 | 8720.0 | 26.89 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU