HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8020.0 8050.0 7940.0 7970.0 2693.00
21 Oct, 2024 8150.0 8180.0 7990.0 8010.0 6900.00
18 Oct, 2024 7970.0 8100.0 7890.0 8100.0 8883.00
17 Oct, 2024 7910.0 7970.0 7860.0 7970.0 5683.00
16 Oct, 2024 7970.0 7990.0 7860.0 7920.0 6391.00
15 Oct, 2024 7650.0 8000.0 7650.0 7890.0 85.96 Thousand
14 Oct, 2024 8130.0 8180.0 8060.0 8160.0 5563.00
11 Oct, 2024 8100.0 8140.0 8070.0 8130.0 6310.00
10 Oct, 2024 8060.0 8100.0 8010.0 8090.0 5974.00
08 Oct, 2024 8130.0 8200.0 8030.0 8030.0 17.01 Thousand