HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8510.0 8740.0 8090.0 8250.0 47.99 Thousand
02 Jan, 2025 8610.0 8610.0 8470.0 8510.0 3668.00
30 Dec, 2024 8670.0 8670.0 8440.0 8610.0 8079.00
27 Dec, 2024 8570.0 8700.0 8400.0 8670.0 15.4 Thousand
26 Dec, 2024 8780.0 9000.0 8650.0 8690.0 18.21 Thousand
24 Dec, 2024 8540.0 9380.0 8290.0 8780.0 145.96 Thousand
23 Dec, 2024 8780.0 9220.0 8540.0 8540.0 44.52 Thousand
20 Dec, 2024 8780.0 8820.0 8600.0 8780.0 26.17 Thousand
19 Dec, 2024 8510.0 8750.0 8460.0 8750.0 9822.00
18 Dec, 2024 8710.0 8710.0 8660.0 8660.0 7962.00