HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9570.0 | 9600.0 | 9500.0 | 9540.0 | 1663.00 |
| 04 Jul, 2025 | 9780.0 | 9900.0 | 9420.0 | 9600.0 | 38.99 Thousand |
| 03 Jul, 2025 | 9940.0 | 10100.0 | 9770.0 | 9780.0 | 43.97 Thousand |
| 02 Jul, 2025 | 9680.0 | 10410.0 | 9540.0 | 9840.0 | 132.98 Thousand |
| 01 Jul, 2025 | 9430.0 | 9580.0 | 9390.0 | 9530.0 | 18.03 Thousand |
| 30 Jun, 2025 | 9200.0 | 9440.0 | 9180.0 | 9370.0 | 17.03 Thousand |
| 27 Jun, 2025 | 9550.0 | 9550.0 | 9100.0 | 9200.0 | 24.08 Thousand |
| 26 Jun, 2025 | 9540.0 | 9700.0 | 9320.0 | 9370.0 | 12.53 Thousand |
| 25 Jun, 2025 | 9690.0 | 9700.0 | 9420.0 | 9560.0 | 34.29 Thousand |
| 24 Jun, 2025 | 9690.0 | 9690.0 | 9490.0 | 9590.0 | 17.23 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU