HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(0.56%)
KRW 8920.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8830.0 | 8950.0 | 8820.0 | 8930.0 | 5569.00 |
| 24 Apr, 2025 | 8730.0 | 8950.0 | 8700.0 | 8870.0 | 16.07 Thousand |
| 23 Apr, 2025 | 8790.0 | 8820.0 | 8630.0 | 8790.0 | 15.43 Thousand |
| 22 Apr, 2025 | 8590.0 | 8760.0 | 8490.0 | 8720.0 | 26.89 Thousand |
| 21 Apr, 2025 | 8400.0 | 8750.0 | 8120.0 | 8580.0 | 20.24 Thousand |
| 18 Apr, 2025 | 8440.0 | 8490.0 | 8360.0 | 8460.0 | 7269.00 |
| 17 Apr, 2025 | 8230.0 | 8500.0 | 8230.0 | 8440.0 | 18.99 Thousand |
| 16 Apr, 2025 | 8290.0 | 8450.0 | 8250.0 | 8310.0 | 34.34 Thousand |
| 15 Apr, 2025 | 8250.0 | 8250.0 | 8140.0 | 8230.0 | 13.08 Thousand |
| 14 Apr, 2025 | 8110.0 | 8250.0 | 8100.0 | 8190.0 | 7107.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU