HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8630.0 8750.0 8360.0 8750.0 21.49 Thousand
11 Dec, 2024 8380.0 8980.0 8370.0 8630.0 62.71 Thousand
10 Dec, 2024 7820.0 8380.0 7820.0 8330.0 6777.00
09 Dec, 2024 7850.0 8300.0 7840.0 8070.0 12.56 Thousand
06 Dec, 2024 8470.0 8470.0 8000.0 8000.0 25.16 Thousand
05 Dec, 2024 8430.0 8430.0 8260.0 8400.0 10.49 Thousand
04 Dec, 2024 8160.0 8420.0 8160.0 8400.0 11.04 Thousand
03 Dec, 2024 8360.0 8490.0 8300.0 8450.0 19.33 Thousand
02 Dec, 2024 8290.0 8380.0 8150.0 8350.0 18.94 Thousand
29 Nov, 2024 8200.0 8290.0 8170.0 8290.0 9278.00