HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9570.0 | 9670.0 | 9440.0 | 9620.0 | 8532.00 |
| 19 Jun, 2025 | 9570.0 | 9570.0 | 9300.0 | 9570.0 | 20.28 Thousand |
| 18 Jun, 2025 | 9170.0 | 9600.0 | 9020.0 | 9500.0 | 55.52 Thousand |
| 17 Jun, 2025 | 9180.0 | 9360.0 | 9020.0 | 9170.0 | 25.58 Thousand |
| 16 Jun, 2025 | 9110.0 | 9200.0 | 9060.0 | 9180.0 | 9494.00 |
| 13 Jun, 2025 | 9410.0 | 9410.0 | 8980.0 | 9110.0 | 30.78 Thousand |
| 12 Jun, 2025 | 9230.0 | 9390.0 | 9125.0 | 9300.0 | 22.26 Thousand |
| 11 Jun, 2025 | 9410.0 | 9410.0 | 9180.0 | 9230.0 | 15.19 Thousand |
| 10 Jun, 2025 | 9420.0 | 9420.0 | 9230.0 | 9320.0 | 17.34 Thousand |
| 09 Jun, 2025 | 9360.0 | 9510.0 | 9270.0 | 9420.0 | 18.44 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU