HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9300.0 | 9390.0 | 9250.0 | 9380.0 | 18.74 Thousand |
| 04 Jun, 2025 | 9190.0 | 9250.0 | 9110.0 | 9250.0 | 6633.00 |
| 02 Jun, 2025 | 8990.0 | 9260.0 | 8990.0 | 9190.0 | 5061.00 |
| 30 May, 2025 | 9140.0 | 9390.0 | 9070.0 | 9180.0 | 11.96 Thousand |
| 29 May, 2025 | 9170.0 | 9250.0 | 9060.0 | 9130.0 | 34.66 Thousand |
| 28 May, 2025 | 9250.0 | 9250.0 | 9110.0 | 9130.0 | 5601.00 |
| 27 May, 2025 | 8990.0 | 9150.0 | 8400.0 | 9130.0 | 22.87 Thousand |
| 26 May, 2025 | 9260.0 | 9260.0 | 8900.0 | 8900.0 | 16.02 Thousand |
| 23 May, 2025 | 8970.0 | 9270.0 | 8970.0 | 9170.0 | 39.97 Thousand |
| 22 May, 2025 | 8820.0 | 9000.0 | 8810.0 | 8880.0 | 7803.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU