HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8160.0 8250.0 8140.0 8250.0 11.68 Thousand
27 Nov, 2024 8070.0 8140.0 8060.0 8140.0 14.83 Thousand
26 Nov, 2024 7990.0 8070.0 7910.0 8070.0 17.5 Thousand
25 Nov, 2024 7920.0 8000.0 7830.0 7990.0 28.49 Thousand
22 Nov, 2024 7920.0 7940.0 7870.0 7910.0 6007.00
21 Nov, 2024 7900.0 7920.0 7840.0 7910.0 6384.00
20 Nov, 2024 7810.0 7900.0 7810.0 7880.0 5198.00
19 Nov, 2024 7880.0 7910.0 7810.0 7870.0 1273.00
18 Nov, 2024 7890.0 7920.0 7790.0 7890.0 6639.00
15 Nov, 2024 7800.0 7890.0 7680.0 7890.0 6088.00