HDC I-Controls Co., Ltd. (039570.KS)
KRW 8230.0
(0.49%)
KRW 8230.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8610.0 | 8610.0 | 8375.0 | 8470.0 | 15.92 Thousand |
| 17 Mar, 2025 | 8640.0 | 8750.0 | 8570.0 | 8580.0 | 9969.00 |
| 14 Mar, 2025 | 8770.0 | 8880.0 | 8670.0 | 8720.0 | 6829.00 |
| 13 Mar, 2025 | 8950.0 | 8950.0 | 8770.0 | 8770.0 | 6725.00 |
| 12 Mar, 2025 | 8780.0 | 8910.0 | 8780.0 | 8890.0 | 12.05 Thousand |
| 11 Mar, 2025 | 8800.0 | 8860.0 | 8620.0 | 8860.0 | 14.67 Thousand |
| 10 Mar, 2025 | 8850.0 | 8850.0 | 8730.0 | 8800.0 | 15.66 Thousand |
| 07 Mar, 2025 | 8700.0 | 8800.0 | 8630.0 | 8800.0 | 10.3 Thousand |
| 06 Mar, 2025 | 8730.0 | 8830.0 | 8650.0 | 8670.0 | 21.19 Thousand |
| 05 Mar, 2025 | 8640.0 | 8790.0 | 8600.0 | 8750.0 | 18.58 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU