HDC I-Controls Co., Ltd. (039570.KS)
KRW 8160.0
(0.0%)
KRW 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8200.0 | 8200.0 | 8040.0 | 8160.0 | 7575.00 |
| 07 Apr, 2025 | 8230.0 | 8300.0 | 7990.0 | 8160.0 | 14.94 Thousand |
| 04 Apr, 2025 | 8160.0 | 8300.0 | 8070.0 | 8290.0 | 8625.00 |
| 03 Apr, 2025 | 8080.0 | 8230.0 | 8070.0 | 8150.0 | 10.17 Thousand |
| 02 Apr, 2025 | 8070.0 | 8120.0 | 8020.0 | 8120.0 | 3180.00 |
| 01 Apr, 2025 | 8020.0 | 8110.0 | 7930.0 | 8070.0 | 14.24 Thousand |
| 31 Mar, 2025 | 8100.0 | 8100.0 | 7870.0 | 8040.0 | 23.91 Thousand |
| 28 Mar, 2025 | 8280.0 | 8490.0 | 7910.0 | 8100.0 | 39.41 Thousand |
| 27 Mar, 2025 | 8470.0 | 8570.0 | 8430.0 | 8560.0 | 16.62 Thousand |
| 26 Mar, 2025 | 8410.0 | 8490.0 | 8340.0 | 8470.0 | 14.38 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU