HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9780.0 | 9900.0 | 9720.0 | 9720.0 | 3769.00 |
| 03 Jul, 2025 | 9940.0 | 10040.0 | 9860.0 | 10030.0 | 8539.00 |
| 02 Jul, 2025 | 9680.0 | 9790.0 | 9560.0 | 9600.0 | 10.69 Thousand |
| 01 Jul, 2025 | 9430.0 | 9490.0 | 9390.0 | 9450.0 | 437.00 |
| 30 Jun, 2025 | 9200.0 | 9330.0 | 9180.0 | 9330.0 | 3867.00 |
| 27 Jun, 2025 | 9550.0 | 9550.0 | 9100.0 | 9200.0 | 24.08 Thousand |
| 26 Jun, 2025 | 9540.0 | 9700.0 | 9320.0 | 9370.0 | 12.53 Thousand |
| 25 Jun, 2025 | 9690.0 | 9700.0 | 9420.0 | 9560.0 | 34.29 Thousand |
| 24 Jun, 2025 | 9690.0 | 9690.0 | 9490.0 | 9590.0 | 17.23 Thousand |
| 23 Jun, 2025 | 9620.0 | 9690.0 | 9480.0 | 9550.0 | 26.24 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU