HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8570.0 8700.0 8400.0 8670.0 15.4 Thousand
26 Dec, 2024 8780.0 9000.0 8650.0 8690.0 18.21 Thousand
24 Dec, 2024 8540.0 9380.0 8290.0 8780.0 145.96 Thousand
23 Dec, 2024 8780.0 9220.0 8540.0 8540.0 44.52 Thousand
20 Dec, 2024 8780.0 8820.0 8600.0 8780.0 26.17 Thousand
19 Dec, 2024 8510.0 8750.0 8460.0 8750.0 9822.00
18 Dec, 2024 8710.0 8710.0 8660.0 8660.0 7962.00
17 Dec, 2024 8670.0 8700.0 8540.0 8680.0 13.35 Thousand
16 Dec, 2024 8690.0 8700.0 8570.0 8670.0 15.17 Thousand
13 Dec, 2024 8670.0 8720.0 8640.0 8690.0 12.38 Thousand