HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7880.0 7910.0 7810.0 7870.0 1273.00
18 Nov, 2024 7890.0 7920.0 7790.0 7890.0 6639.00
15 Nov, 2024 7800.0 7890.0 7680.0 7890.0 6088.00
14 Nov, 2024 7620.0 7790.0 7620.0 7790.0 8100.00
13 Nov, 2024 7840.0 7880.0 7670.0 7750.0 9275.00
12 Nov, 2024 7930.0 7980.0 7700.0 7890.0 25.66 Thousand
11 Nov, 2024 8110.0 8110.0 7900.0 7940.0 10.94 Thousand
08 Nov, 2024 8040.0 8140.0 8030.0 8110.0 13.08 Thousand
07 Nov, 2024 8040.0 8150.0 7970.0 8110.0 13.75 Thousand
06 Nov, 2024 8100.0 8100.0 8000.0 8070.0 6357.00