HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 8100.0 8130.0 8070.0 8120.0 2301.00
13 Sep, 2024 8130.0 8150.0 8040.0 8120.0 6659.00
12 Sep, 2024 8090.0 8150.0 8060.0 8120.0 6129.00
11 Sep, 2024 8190.0 8190.0 8010.0 8090.0 22.44 Thousand
10 Sep, 2024 8190.0 8200.0 8060.0 8200.0 21.6 Thousand
09 Sep, 2024 7910.0 8200.0 7910.0 8200.0 5810.00
08 Sep, 2024 7910.0 8200.0 7910.0 8200.0 5810.00
06 Sep, 2024 8120.0 8220.0 8080.0 8090.0 12.86 Thousand
05 Sep, 2024 8250.0 8300.0 8120.0 8200.0 11.43 Thousand
04 Sep, 2024 8230.0 8370.0 8080.0 8250.0 27.25 Thousand