HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8480.0 | 8600.0 | 8330.0 | 8500.0 | 31.28 Thousand |
| 21 Feb, 2025 | 8520.0 | 8860.0 | 8500.0 | 8500.0 | 45.77 Thousand |
| 20 Feb, 2025 | 8690.0 | 8690.0 | 8480.0 | 8530.0 | 16.86 Thousand |
| 19 Feb, 2025 | 8670.0 | 8690.0 | 8630.0 | 8650.0 | 9563.00 |
| 18 Feb, 2025 | 8690.0 | 8740.0 | 8500.0 | 8690.0 | 27.64 Thousand |
| 17 Feb, 2025 | 8420.0 | 8700.0 | 8300.0 | 8690.0 | 30.45 Thousand |
| 14 Feb, 2025 | 8330.0 | 8450.0 | 8280.0 | 8420.0 | 26.01 Thousand |
| 13 Feb, 2025 | 8120.0 | 8400.0 | 8120.0 | 8350.0 | 21.13 Thousand |
| 12 Feb, 2025 | 8180.0 | 8180.0 | 8130.0 | 8180.0 | 4151.00 |
| 11 Feb, 2025 | 8150.0 | 8280.0 | 8110.0 | 8180.0 | 14.87 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU