HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8380.0 8380.0 8220.0 8280.0 8086.00
21 Aug, 2024 8300.0 8380.0 8190.0 8380.0 18.32 Thousand
20 Aug, 2024 8250.0 8380.0 8230.0 8310.0 18.32 Thousand
19 Aug, 2024 8300.0 8350.0 8250.0 8300.0 14.28 Thousand
18 Aug, 2024 8300.0 8350.0 8250.0 8300.0 14.28 Thousand
16 Aug, 2024 8350.0 8380.0 8240.0 8300.0 10.42 Thousand
15 Aug, 2024 8350.0 8380.0 8240.0 8300.0 10.42 Thousand
14 Aug, 2024 8390.0 8390.0 8240.0 8350.0 9744.00
13 Aug, 2024 8330.0 8350.0 8230.0 8290.0 18.98 Thousand
12 Aug, 2024 8330.0 8390.0 8230.0 8270.0 18.98 Thousand