HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8850.0 | 8850.0 | 8730.0 | 8800.0 | 15.66 Thousand |
| 07 Mar, 2025 | 8700.0 | 8800.0 | 8630.0 | 8800.0 | 10.3 Thousand |
| 06 Mar, 2025 | 8730.0 | 8830.0 | 8650.0 | 8670.0 | 21.19 Thousand |
| 05 Mar, 2025 | 8640.0 | 8790.0 | 8600.0 | 8750.0 | 18.58 Thousand |
| 04 Mar, 2025 | 8540.0 | 8670.0 | 8480.0 | 8630.0 | 17.08 Thousand |
| 28 Feb, 2025 | 8700.0 | 8790.0 | 8550.0 | 8610.0 | 18.68 Thousand |
| 27 Feb, 2025 | 8550.0 | 8730.0 | 8520.0 | 8700.0 | 26.84 Thousand |
| 26 Feb, 2025 | 8450.0 | 8590.0 | 8430.0 | 8520.0 | 14 Thousand |
| 25 Feb, 2025 | 8410.0 | 8520.0 | 8410.0 | 8490.0 | 16.08 Thousand |
| 24 Feb, 2025 | 8480.0 | 8600.0 | 8330.0 | 8500.0 | 31.28 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU