HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8140.0 8140.0 8080.0 8120.0 4682.00
04 Oct, 2024 8020.0 8150.0 8000.0 8140.0 8875.00
02 Oct, 2024 8170.0 8170.0 8040.0 8100.0 4738.00
30 Sep, 2024 8200.0 8200.0 8070.0 8140.0 7854.00
27 Sep, 2024 8190.0 8190.0 8070.0 8160.0 6502.00
26 Sep, 2024 8060.0 8180.0 8000.0 8160.0 10.45 Thousand
25 Sep, 2024 8110.0 8140.0 7920.0 8020.0 14.47 Thousand
24 Sep, 2024 8110.0 8120.0 8030.0 8110.0 2428.00
23 Sep, 2024 8060.0 8160.0 8010.0 8100.0 11.42 Thousand
20 Sep, 2024 8130.0 8160.0 8030.0 8160.0 10.52 Thousand