HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 8330.0 8390.0 8230.0 8270.0 12.14 Thousand
09 Aug, 2024 8350.0 8450.0 8230.0 8290.0 18.95 Thousand
08 Aug, 2024 8000.0 8350.0 7950.0 8350.0 42.22 Thousand
07 Aug, 2024 7710.0 8100.0 7710.0 8050.0 36.61 Thousand
06 Aug, 2024 7760.0 8050.0 7760.0 7980.0 26.94 Thousand
05 Aug, 2024 8410.0 8410.0 7500.0 7920.0 50.18 Thousand
02 Aug, 2024 8490.0 8620.0 8300.0 8410.0 24.03 Thousand
01 Aug, 2024 8450.0 8640.0 8420.0 8620.0 23.93 Thousand
31 Jul, 2024 8320.0 8510.0 8300.0 8450.0 10.61 Thousand
30 Jul, 2024 8500.0 8500.0 8250.0 8430.0 19.34 Thousand