HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8200.0 | 8240.0 | 8080.0 | 8220.0 | 14.71 Thousand |
| 07 Feb, 2025 | 8200.0 | 8240.0 | 8070.0 | 8160.0 | 17.76 Thousand |
| 06 Feb, 2025 | 8140.0 | 8240.0 | 8090.0 | 8200.0 | 21.37 Thousand |
| 05 Feb, 2025 | 7990.0 | 8140.0 | 7950.0 | 8090.0 | 15.74 Thousand |
| 04 Feb, 2025 | 8030.0 | 8100.0 | 7930.0 | 7990.0 | 22.2 Thousand |
| 03 Feb, 2025 | 8110.0 | 8120.0 | 7870.0 | 8030.0 | 15.12 Thousand |
| 31 Jan, 2025 | 8000.0 | 8150.0 | 7970.0 | 8150.0 | 8899.00 |
| 24 Jan, 2025 | 7940.0 | 8100.0 | 7920.0 | 8100.0 | 19.61 Thousand |
| 23 Jan, 2025 | 8130.0 | 8140.0 | 7890.0 | 8010.0 | 38.1 Thousand |
| 22 Jan, 2025 | 8080.0 | 8200.0 | 8010.0 | 8050.0 | 85.62 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU