HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8190.0 | 10220.0 | 8110.0 | 8180.0 | 956.4 Thousand |
| 20 Jan, 2025 | 8250.0 | 8250.0 | 8050.0 | 8190.0 | 13.15 Thousand |
| 17 Jan, 2025 | 8250.0 | 8270.0 | 8060.0 | 8220.0 | 24.37 Thousand |
| 16 Jan, 2025 | 8200.0 | 8250.0 | 8070.0 | 8250.0 | 11.4 Thousand |
| 15 Jan, 2025 | 8140.0 | 8190.0 | 8080.0 | 8120.0 | 5600.00 |
| 14 Jan, 2025 | 8050.0 | 8150.0 | 7950.0 | 8120.0 | 13.75 Thousand |
| 13 Jan, 2025 | 7900.0 | 8020.0 | 7850.0 | 7980.0 | 22.61 Thousand |
| 10 Jan, 2025 | 8350.0 | 8380.0 | 7540.0 | 7900.0 | 46.83 Thousand |
| 09 Jan, 2025 | 8430.0 | 8430.0 | 8260.0 | 8350.0 | 8129.00 |
| 08 Jan, 2025 | 8340.0 | 8430.0 | 8200.0 | 8400.0 | 13.29 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU