HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8780.0 | 8820.0 | 8600.0 | 8780.0 | 25.51 Thousand |
| 19 Dec, 2024 | 8510.0 | 8750.0 | 8460.0 | 8750.0 | 9822.00 |
| 18 Dec, 2024 | 8710.0 | 8710.0 | 8660.0 | 8660.0 | 7962.00 |
| 17 Dec, 2024 | 8670.0 | 8700.0 | 8540.0 | 8680.0 | 12.53 Thousand |
| 16 Dec, 2024 | 8690.0 | 8700.0 | 8570.0 | 8670.0 | 15.17 Thousand |
| 13 Dec, 2024 | 8670.0 | 8720.0 | 8640.0 | 8690.0 | 12.38 Thousand |
| 12 Dec, 2024 | 8630.0 | 8750.0 | 8360.0 | 8750.0 | 20.34 Thousand |
| 11 Dec, 2024 | 8380.0 | 8980.0 | 8370.0 | 8630.0 | 62.69 Thousand |
| 10 Dec, 2024 | 7820.0 | 8380.0 | 7820.0 | 8330.0 | 6777.00 |
| 09 Dec, 2024 | 7850.0 | 8300.0 | 7840.0 | 8070.0 | 12.56 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU