HDC I-Controls Co., Ltd. (039570.KS)

KRW 8920.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8780.0 8820.0 8600.0 8780.0 25.51 Thousand
19 Dec, 2024 8510.0 8750.0 8460.0 8750.0 9822.00
18 Dec, 2024 8710.0 8710.0 8660.0 8660.0 7962.00
17 Dec, 2024 8670.0 8700.0 8540.0 8680.0 12.53 Thousand
16 Dec, 2024 8690.0 8700.0 8570.0 8670.0 15.17 Thousand
13 Dec, 2024 8670.0 8720.0 8640.0 8690.0 12.38 Thousand
12 Dec, 2024 8630.0 8750.0 8360.0 8750.0 20.34 Thousand
11 Dec, 2024 8380.0 8980.0 8370.0 8630.0 62.69 Thousand
10 Dec, 2024 7820.0 8380.0 7820.0 8330.0 6777.00
09 Dec, 2024 7850.0 8300.0 7840.0 8070.0 12.56 Thousand