HDC I-Controls Co., Ltd. (039570.KS)

KRW 8920.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 7920.0 8000.0 7830.0 7990.0 28.49 Thousand
22 Nov, 2024 7920.0 7940.0 7870.0 7910.0 5846.00
21 Nov, 2024 7900.0 7920.0 7840.0 7910.0 6384.00
20 Nov, 2024 7810.0 7900.0 7810.0 7880.0 5104.00
19 Nov, 2024 7880.0 7910.0 7810.0 7870.0 1069.00
18 Nov, 2024 7890.0 7920.0 7790.0 7890.0 6639.00
15 Nov, 2024 7800.0 7890.0 7680.0 7890.0 6088.00
14 Nov, 2024 7620.0 7790.0 7620.0 7790.0 8100.00
13 Nov, 2024 7840.0 7880.0 7670.0 7750.0 9275.00
12 Nov, 2024 7930.0 7980.0 7700.0 7890.0 25.44 Thousand