HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7990.0 | 8070.0 | 7910.0 | 8070.0 | 17.5 Thousand |
| 25 Nov, 2024 | 7920.0 | 8000.0 | 7830.0 | 7990.0 | 28.49 Thousand |
| 22 Nov, 2024 | 7920.0 | 7940.0 | 7870.0 | 7910.0 | 5846.00 |
| 21 Nov, 2024 | 7900.0 | 7920.0 | 7840.0 | 7910.0 | 6384.00 |
| 20 Nov, 2024 | 7810.0 | 7900.0 | 7810.0 | 7880.0 | 5104.00 |
| 19 Nov, 2024 | 7880.0 | 7910.0 | 7810.0 | 7870.0 | 1069.00 |
| 18 Nov, 2024 | 7890.0 | 7920.0 | 7790.0 | 7890.0 | 6639.00 |
| 15 Nov, 2024 | 7800.0 | 7890.0 | 7680.0 | 7890.0 | 6088.00 |
| 14 Nov, 2024 | 7620.0 | 7790.0 | 7620.0 | 7790.0 | 8100.00 |
| 13 Nov, 2024 | 7840.0 | 7880.0 | 7670.0 | 7750.0 | 9275.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU