HDC I-Controls Co., Ltd. (039570.KS)

KRW 8920.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 8470.0 8470.0 8000.0 8000.0 25.16 Thousand
05 Dec, 2024 8430.0 8430.0 8260.0 8400.0 10.49 Thousand
04 Dec, 2024 8160.0 8420.0 8160.0 8400.0 10.96 Thousand
03 Dec, 2024 8360.0 8490.0 8300.0 8450.0 18.78 Thousand
02 Dec, 2024 8290.0 8380.0 8150.0 8350.0 18.94 Thousand
29 Nov, 2024 8200.0 8290.0 8170.0 8290.0 9278.00
28 Nov, 2024 8160.0 8250.0 8140.0 8250.0 11.68 Thousand
27 Nov, 2024 8070.0 8140.0 8060.0 8140.0 14.83 Thousand
26 Nov, 2024 7990.0 8070.0 7910.0 8070.0 17.5 Thousand
25 Nov, 2024 7920.0 8000.0 7830.0 7990.0 28.49 Thousand