HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8470.0 | 8470.0 | 8000.0 | 8000.0 | 25.16 Thousand |
| 05 Dec, 2024 | 8430.0 | 8430.0 | 8260.0 | 8400.0 | 10.49 Thousand |
| 04 Dec, 2024 | 8160.0 | 8420.0 | 8160.0 | 8400.0 | 10.96 Thousand |
| 03 Dec, 2024 | 8360.0 | 8490.0 | 8300.0 | 8450.0 | 18.78 Thousand |
| 02 Dec, 2024 | 8290.0 | 8380.0 | 8150.0 | 8350.0 | 18.94 Thousand |
| 29 Nov, 2024 | 8200.0 | 8290.0 | 8170.0 | 8290.0 | 9278.00 |
| 28 Nov, 2024 | 8160.0 | 8250.0 | 8140.0 | 8250.0 | 11.68 Thousand |
| 27 Nov, 2024 | 8070.0 | 8140.0 | 8060.0 | 8140.0 | 14.83 Thousand |
| 26 Nov, 2024 | 7990.0 | 8070.0 | 7910.0 | 8070.0 | 17.5 Thousand |
| 25 Nov, 2024 | 7920.0 | 8000.0 | 7830.0 | 7990.0 | 28.49 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU