HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8040.0 | 8140.0 | 8030.0 | 8110.0 | 13.08 Thousand |
| 07 Nov, 2024 | 8040.0 | 8150.0 | 7970.0 | 8110.0 | 13.52 Thousand |
| 06 Nov, 2024 | 8100.0 | 8100.0 | 8000.0 | 8070.0 | 6357.00 |
| 05 Nov, 2024 | 8080.0 | 8080.0 | 8000.0 | 8070.0 | 2828.00 |
| 04 Nov, 2024 | 8080.0 | 8140.0 | 8000.0 | 8070.0 | 4471.00 |
| 01 Nov, 2024 | 8100.0 | 8120.0 | 8020.0 | 8090.0 | 4652.00 |
| 31 Oct, 2024 | 8030.0 | 8100.0 | 8010.0 | 8060.0 | 7859.00 |
| 30 Oct, 2024 | 8070.0 | 8070.0 | 7980.0 | 8020.0 | 2005.00 |
| 29 Oct, 2024 | 8100.0 | 8100.0 | 8010.0 | 8070.0 | 3390.00 |
| 28 Oct, 2024 | 7990.0 | 8120.0 | 7910.0 | 8070.0 | 4434.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU