HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8100.0 | 8140.0 | 8070.0 | 8130.0 | 5970.00 |
| 10 Oct, 2024 | 8060.0 | 8100.0 | 8010.0 | 8090.0 | 5974.00 |
| 08 Oct, 2024 | 8130.0 | 8200.0 | 8030.0 | 8030.0 | 14.61 Thousand |
| 07 Oct, 2024 | 8140.0 | 8140.0 | 8080.0 | 8120.0 | 4645.00 |
| 04 Oct, 2024 | 8020.0 | 8150.0 | 8000.0 | 8140.0 | 8831.00 |
| 02 Oct, 2024 | 8170.0 | 8170.0 | 8040.0 | 8100.0 | 4738.00 |
| 30 Sep, 2024 | 8200.0 | 8200.0 | 8070.0 | 8140.0 | 7584.00 |
| 27 Sep, 2024 | 8190.0 | 8190.0 | 8070.0 | 8160.0 | 6314.00 |
| 26 Sep, 2024 | 8060.0 | 8180.0 | 8000.0 | 8160.0 | 10.22 Thousand |
| 25 Sep, 2024 | 8110.0 | 8140.0 | 7920.0 | 8020.0 | 13.99 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU