HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8120.0 | 8220.0 | 8080.0 | 8090.0 | 11.24 Thousand |
| 05 Sep, 2024 | 8250.0 | 8300.0 | 8120.0 | 8200.0 | 11.43 Thousand |
| 04 Sep, 2024 | 8230.0 | 8370.0 | 8080.0 | 8250.0 | 27.16 Thousand |
| 03 Sep, 2024 | 8310.0 | 8400.0 | 8240.0 | 8390.0 | 16.74 Thousand |
| 02 Sep, 2024 | 8320.0 | 8340.0 | 8190.0 | 8300.0 | 21.67 Thousand |
| 01 Sep, 2024 | 8320.0 | 8340.0 | 8190.0 | 8300.0 | 21.67 Thousand |
| 30 Aug, 2024 | 8340.0 | 8340.0 | 8170.0 | 8310.0 | 25.5 Thousand |
| 29 Aug, 2024 | 8210.0 | 8380.0 | 8210.0 | 8340.0 | 5807.00 |
| 28 Aug, 2024 | 8490.0 | 8490.0 | 8250.0 | 8380.0 | 14.58 Thousand |
| 27 Aug, 2024 | 8380.0 | 8490.0 | 8280.0 | 8490.0 | 11.95 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU