HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8490.0 | 8490.0 | 8250.0 | 8380.0 | 14.58 Thousand |
| 27 Aug, 2024 | 8380.0 | 8490.0 | 8280.0 | 8490.0 | 11.95 Thousand |
| 26 Aug, 2024 | 8280.0 | 8380.0 | 8230.0 | 8380.0 | 19.58 Thousand |
| 25 Aug, 2024 | 8280.0 | 8380.0 | 8230.0 | 8380.0 | 19.58 Thousand |
| 23 Aug, 2024 | 8280.0 | 8290.0 | 8250.0 | 8290.0 | 4756.00 |
| 22 Aug, 2024 | 8380.0 | 8380.0 | 8220.0 | 8280.0 | 8086.00 |
| 21 Aug, 2024 | 8300.0 | 8380.0 | 8190.0 | 8380.0 | 18.32 Thousand |
| 20 Aug, 2024 | 8250.0 | 8380.0 | 8230.0 | 8310.0 | 8649.00 |
| 19 Aug, 2024 | 8300.0 | 8350.0 | 8250.0 | 8300.0 | 14.28 Thousand |
| 18 Aug, 2024 | 8300.0 | 8350.0 | 8250.0 | 8300.0 | 14.28 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU