HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8110.0 | 8120.0 | 8030.0 | 8110.0 | 2411.00 |
| 23 Sep, 2024 | 8060.0 | 8160.0 | 8010.0 | 8100.0 | 11.42 Thousand |
| 20 Sep, 2024 | 8130.0 | 8160.0 | 8030.0 | 8160.0 | 10.15 Thousand |
| 19 Sep, 2024 | 8100.0 | 8130.0 | 8070.0 | 8120.0 | 2301.00 |
| 13 Sep, 2024 | 8130.0 | 8150.0 | 8040.0 | 8120.0 | 6050.00 |
| 12 Sep, 2024 | 8090.0 | 8150.0 | 8060.0 | 8120.0 | 5509.00 |
| 11 Sep, 2024 | 8190.0 | 8190.0 | 8010.0 | 8090.0 | 21.6 Thousand |
| 10 Sep, 2024 | 8190.0 | 8200.0 | 8060.0 | 8200.0 | 3757.00 |
| 09 Sep, 2024 | 7910.0 | 8200.0 | 7910.0 | 8200.0 | 5810.00 |
| 08 Sep, 2024 | 7910.0 | 8200.0 | 7910.0 | 8200.0 | 5810.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU