HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7860.0 | 7980.0 | 7860.0 | 7980.0 | 3710.00 |
| 24 Oct, 2024 | 7890.0 | 7980.0 | 7870.0 | 7940.0 | 3615.00 |
| 23 Oct, 2024 | 8000.0 | 8000.0 | 7920.0 | 7970.0 | 5109.00 |
| 22 Oct, 2024 | 8020.0 | 8050.0 | 7940.0 | 7970.0 | 2687.00 |
| 21 Oct, 2024 | 8150.0 | 8180.0 | 7990.0 | 8010.0 | 6900.00 |
| 18 Oct, 2024 | 7970.0 | 8100.0 | 7890.0 | 8100.0 | 8215.00 |
| 17 Oct, 2024 | 7910.0 | 7970.0 | 7860.0 | 7970.0 | 5541.00 |
| 16 Oct, 2024 | 7970.0 | 7990.0 | 7860.0 | 7920.0 | 6391.00 |
| 15 Oct, 2024 | 7650.0 | 8000.0 | 7650.0 | 7890.0 | 84.51 Thousand |
| 14 Oct, 2024 | 8130.0 | 8180.0 | 8060.0 | 8160.0 | 5545.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU