HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8390.0 | 8390.0 | 8240.0 | 8350.0 | 9744.00 |
| 13 Aug, 2024 | 8330.0 | 8350.0 | 8230.0 | 8290.0 | 18.98 Thousand |
| 12 Aug, 2024 | 8330.0 | 8390.0 | 8230.0 | 8270.0 | 12.14 Thousand |
| 11 Aug, 2024 | 8330.0 | 8390.0 | 8230.0 | 8270.0 | 12.14 Thousand |
| 09 Aug, 2024 | 8350.0 | 8450.0 | 8230.0 | 8290.0 | 18.95 Thousand |
| 08 Aug, 2024 | 8000.0 | 8350.0 | 7950.0 | 8350.0 | 42.22 Thousand |
| 07 Aug, 2024 | 7710.0 | 8100.0 | 7710.0 | 8050.0 | 36.61 Thousand |
| 06 Aug, 2024 | 7760.0 | 8050.0 | 7760.0 | 7980.0 | 26.94 Thousand |
| 05 Aug, 2024 | 8410.0 | 8410.0 | 7500.0 | 7920.0 | 50.18 Thousand |
| 02 Aug, 2024 | 8490.0 | 8620.0 | 8300.0 | 8410.0 | 24.03 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU