HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8630.0 | 8660.0 | 8470.0 | 8510.0 | 24.52 Thousand |
| 17 Jul, 2024 | 8530.0 | 8690.0 | 8390.0 | 8630.0 | 27.37 Thousand |
| 16 Jul, 2024 | 8530.0 | 8640.0 | 8440.0 | 8500.0 | 13.78 Thousand |
| 15 Jul, 2024 | 8420.0 | 8530.0 | 8270.0 | 8500.0 | 14.48 Thousand |
| 12 Jul, 2024 | 8420.0 | 8460.0 | 8260.0 | 8350.0 | 25.97 Thousand |
| 11 Jul, 2024 | 8510.0 | 8510.0 | 8330.0 | 8420.0 | 25.75 Thousand |
| 10 Jul, 2024 | 8560.0 | 8590.0 | 8450.0 | 8500.0 | 10.42 Thousand |
| 09 Jul, 2024 | 8500.0 | 8560.0 | 8450.0 | 8560.0 | 8875.00 |
| 08 Jul, 2024 | 8450.0 | 8500.0 | 8350.0 | 8500.0 | 15.66 Thousand |
| 05 Jul, 2024 | 8390.0 | 8510.0 | 8390.0 | 8450.0 | 13.46 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU