HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7330.0 7330.0 7230.0 7250.0 10.75 Thousand
16 Jan, 2024 7320.0 7400.0 7280.0 7340.0 3316.00
15 Jan, 2024 7390.0 7390.0 7310.0 7340.0 1857.00
12 Jan, 2024 7440.0 7450.0 7320.0 7400.0 4652.00
11 Jan, 2024 7450.0 7500.0 7350.0 7380.0 4122.00
10 Jan, 2024 7450.0 7480.0 7400.0 7440.0 1187.00
09 Jan, 2024 7430.0 7440.0 7360.0 7440.0 3002.00
08 Jan, 2024 7400.0 7500.0 7320.0 7370.0 7848.00
05 Jan, 2024 7330.0 7440.0 7320.0 7320.0 8960.00
04 Jan, 2024 7330.0 7430.0 7290.0 7330.0 6265.00