HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7400.0 7450.0 7330.0 7330.0 4999.00
02 Jan, 2024 7450.0 7470.0 7360.0 7450.0 3215.00
28 Dec, 2023 7340.0 7450.0 7300.0 7450.0 8584.00
27 Dec, 2023 7390.0 7500.0 7320.0 7340.0 22.11 Thousand
26 Dec, 2023 7570.0 7760.0 7510.0 7510.0 16.17 Thousand
22 Dec, 2023 7650.0 7650.0 7560.0 7640.0 3469.00
21 Dec, 2023 7600.0 7690.0 7490.0 7570.0 30.4 Thousand
20 Dec, 2023 7640.0 7700.0 7530.0 7560.0 9467.00
19 Dec, 2023 7690.0 7690.0 7570.0 7640.0 4247.00
18 Dec, 2023 7720.0 7720.0 7520.0 7620.0 10.41 Thousand