HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8510.0 | 8600.0 | 8440.0 | 8440.0 | 11.12 Thousand |
| 03 Jul, 2024 | 8690.0 | 8690.0 | 8500.0 | 8510.0 | 14.12 Thousand |
| 02 Jul, 2024 | 8820.0 | 8820.0 | 8520.0 | 8680.0 | 23.36 Thousand |
| 01 Jul, 2024 | 8700.0 | 8850.0 | 8560.0 | 8810.0 | 32.41 Thousand |
| 28 Jun, 2024 | 8620.0 | 8740.0 | 8590.0 | 8740.0 | 8361.00 |
| 27 Jun, 2024 | 8590.0 | 8650.0 | 8550.0 | 8620.0 | 9031.00 |
| 26 Jun, 2024 | 8640.0 | 8650.0 | 8240.0 | 8590.0 | 10.52 Thousand |
| 25 Jun, 2024 | 8670.0 | 8670.0 | 8600.0 | 8640.0 | 10.42 Thousand |
| 24 Jun, 2024 | 8710.0 | 8710.0 | 8500.0 | 8620.0 | 16.4 Thousand |
| 21 Jun, 2024 | 8770.0 | 8770.0 | 8600.0 | 8630.0 | 22.59 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU