HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8710.0 | 8710.0 | 8500.0 | 8620.0 | 16.4 Thousand |
| 21 Jun, 2024 | 8770.0 | 8770.0 | 8600.0 | 8630.0 | 22.59 Thousand |
| 20 Jun, 2024 | 8660.0 | 8770.0 | 8630.0 | 8730.0 | 15.76 Thousand |
| 19 Jun, 2024 | 8890.0 | 8890.0 | 8630.0 | 8660.0 | 26.46 Thousand |
| 18 Jun, 2024 | 8930.0 | 8970.0 | 8800.0 | 8800.0 | 26.77 Thousand |
| 17 Jun, 2024 | 8960.0 | 9020.0 | 8830.0 | 8870.0 | 18.3 Thousand |
| 14 Jun, 2024 | 9040.0 | 9090.0 | 8900.0 | 8970.0 | 29.03 Thousand |
| 13 Jun, 2024 | 9070.0 | 9150.0 | 8950.0 | 9090.0 | 21.02 Thousand |
| 12 Jun, 2024 | 9090.0 | 9100.0 | 8870.0 | 9070.0 | 24.75 Thousand |
| 11 Jun, 2024 | 8900.0 | 9180.0 | 8840.0 | 8980.0 | 39.88 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU