HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7700.0 7720.0 7590.0 7640.0 9886.00
14 Dec, 2023 7600.0 7630.0 7550.0 7600.0 8235.00
13 Dec, 2023 7570.0 7690.0 7510.0 7600.0 14.21 Thousand
12 Dec, 2023 7580.0 7580.0 7510.0 7570.0 4298.00
11 Dec, 2023 7500.0 7600.0 7500.0 7580.0 6916.00
08 Dec, 2023 7510.0 7620.0 7500.0 7570.0 4591.00
07 Dec, 2023 7500.0 7570.0 7450.0 7500.0 5317.00
06 Dec, 2023 7400.0 7570.0 7400.0 7500.0 7646.00
05 Dec, 2023 7550.0 7580.0 7390.0 7400.0 26.62 Thousand
04 Dec, 2023 7540.0 7650.0 7500.0 7560.0 7432.00