HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7600.0 7600.0 7450.0 7450.0 5020.00
16 Nov, 2023 7530.0 7580.0 7470.0 7470.0 1384.00
15 Nov, 2023 7500.0 7550.0 7470.0 7500.0 3389.00
14 Nov, 2023 7300.0 7490.0 7300.0 7450.0 3491.00
13 Nov, 2023 7470.0 7600.0 7330.0 7330.0 6153.00
10 Nov, 2023 7500.0 7550.0 7430.0 7550.0 2340.00
09 Nov, 2023 7440.0 7500.0 7380.0 7500.0 7363.00
08 Nov, 2023 7450.0 7450.0 7300.0 7410.0 13.45 Thousand
07 Nov, 2023 7580.0 7580.0 7360.0 7450.0 4600.00
06 Nov, 2023 7520.0 7650.0 7420.0 7420.0 7423.00