HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9300.0 | 9510.0 | 9200.0 | 9420.0 | 98.51 Thousand |
| 23 May, 2024 | 9510.0 | 9540.0 | 9030.0 | 9450.0 | 110.05 Thousand |
| 22 May, 2024 | 9950.0 | 9950.0 | 9550.0 | 9610.0 | 130.52 Thousand |
| 21 May, 2024 | 10140.0 | 10170.0 | 9880.0 | 9950.0 | 119.85 Thousand |
| 20 May, 2024 | 10610.0 | 10670.0 | 10040.0 | 10140.0 | 222.42 Thousand |
| 17 May, 2024 | 10800.0 | 11330.0 | 10610.0 | 10730.0 | 282.43 Thousand |
| 16 May, 2024 | 11470.0 | 11470.0 | 10350.0 | 10980.0 | 618.75 Thousand |
| 14 May, 2024 | 9350.0 | 12200.0 | 9300.0 | 10990.0 | 2.09 Million |
| 13 May, 2024 | 8650.0 | 10400.0 | 8630.0 | 9700.0 | 2.95 Million |
| 10 May, 2024 | 8160.0 | 8200.0 | 8000.0 | 8000.0 | 5534.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU