HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8210.0 | 8350.0 | 8190.0 | 8190.0 | 2950.00 |
| 02 May, 2024 | 8190.0 | 8300.0 | 8180.0 | 8270.0 | 2668.00 |
| 30 Apr, 2024 | 8390.0 | 8390.0 | 8190.0 | 8270.0 | 2909.00 |
| 29 Apr, 2024 | 8280.0 | 8300.0 | 8190.0 | 8290.0 | 8845.00 |
| 26 Apr, 2024 | 8430.0 | 8430.0 | 8200.0 | 8280.0 | 7177.00 |
| 25 Apr, 2024 | 8090.0 | 8350.0 | 8090.0 | 8310.0 | 6835.00 |
| 24 Apr, 2024 | 8170.0 | 8170.0 | 8060.0 | 8160.0 | 4844.00 |
| 23 Apr, 2024 | 8250.0 | 8270.0 | 8070.0 | 8070.0 | 7099.00 |
| 22 Apr, 2024 | 8090.0 | 8250.0 | 8060.0 | 8090.0 | 9741.00 |
| 19 Apr, 2024 | 8290.0 | 8330.0 | 8070.0 | 8080.0 | 7409.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU