HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7440.0 7500.0 7420.0 7470.0 2760.00
02 Nov, 2023 7360.0 7440.0 7360.0 7440.0 1033.00
01 Nov, 2023 7150.0 7400.0 7150.0 7350.0 4008.00
31 Oct, 2023 7370.0 7450.0 7150.0 7150.0 5418.00
30 Oct, 2023 7280.0 7360.0 7260.0 7360.0 8368.00
27 Oct, 2023 7300.0 7350.0 7190.0 7200.0 10.67 Thousand
26 Oct, 2023 7300.0 7430.0 7270.0 7300.0 3426.00
25 Oct, 2023 7400.0 7450.0 7370.0 7440.0 2125.00
24 Oct, 2023 7400.0 7440.0 7120.0 7400.0 9766.00
23 Oct, 2023 7460.0 7480.0 7350.0 7390.0 2193.00