HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8250.0 | 8490.0 | 8250.0 | 8350.0 | 7498.00 |
| 02 Apr, 2024 | 8370.0 | 8430.0 | 8210.0 | 8430.0 | 9210.00 |
| 01 Apr, 2024 | 8470.0 | 8490.0 | 8180.0 | 8430.0 | 18.27 Thousand |
| 29 Mar, 2024 | 8370.0 | 8460.0 | 8340.0 | 8460.0 | 10.46 Thousand |
| 28 Mar, 2024 | 8200.0 | 8390.0 | 8200.0 | 8310.0 | 10.35 Thousand |
| 27 Mar, 2024 | 8180.0 | 8210.0 | 8150.0 | 8200.0 | 5114.00 |
| 26 Mar, 2024 | 8200.0 | 8200.0 | 8080.0 | 8180.0 | 5441.00 |
| 25 Mar, 2024 | 8120.0 | 8200.0 | 8030.0 | 8200.0 | 7055.00 |
| 22 Mar, 2024 | 8140.0 | 8170.0 | 8010.0 | 8160.0 | 5801.00 |
| 21 Mar, 2024 | 8040.0 | 8180.0 | 7970.0 | 8070.0 | 19.38 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU