HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8280.0 8320.0 8080.0 8150.0 3166.00
25 Sep, 2023 8270.0 8300.0 8120.0 8270.0 6942.00
22 Sep, 2023 8020.0 8290.0 8010.0 8270.0 8101.00
21 Sep, 2023 8100.0 8190.0 8040.0 8190.0 8449.00
20 Sep, 2023 8100.0 8130.0 8040.0 8130.0 11.02 Thousand
19 Sep, 2023 7850.0 8110.0 7840.0 8100.0 15.04 Thousand
18 Sep, 2023 7650.0 8000.0 7650.0 8000.0 10.72 Thousand
15 Sep, 2023 7680.0 7820.0 7640.0 7800.0 9163.00
14 Sep, 2023 7600.0 7700.0 7600.0 7680.0 3650.00