HDC I-Controls Co., Ltd. (039570.KS)

KRW 8920.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 8250.0 8490.0 8250.0 8350.0 7498.00
02 Apr, 2024 8370.0 8430.0 8210.0 8430.0 9210.00
01 Apr, 2024 8470.0 8490.0 8180.0 8430.0 18.27 Thousand
29 Mar, 2024 8370.0 8460.0 8340.0 8460.0 10.46 Thousand
28 Mar, 2024 8200.0 8390.0 8200.0 8310.0 10.35 Thousand
27 Mar, 2024 8180.0 8210.0 8150.0 8200.0 5114.00
26 Mar, 2024 8200.0 8200.0 8080.0 8180.0 5441.00
25 Mar, 2024 8120.0 8200.0 8030.0 8200.0 7055.00
22 Mar, 2024 8140.0 8170.0 8010.0 8160.0 5801.00
21 Mar, 2024 8040.0 8180.0 7970.0 8070.0 19.38 Thousand